Horizen

ZEN · 美元计价

$5.07

≈ ￥33.462

-3.54% (-$0.19)

更新于 2026-11-03 06:50:02

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.256

24H 成交量

$113.54万

流通市值

$8,234.93万

24H 涨跌额

(-$0.19)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
101	ICPInternet Computer	$2.457	$2.57	$2.44	$254.46万	$13.77亿	-2.07%
245	ZBTZerobase	$0.0666	$0.0704	$0.0663	$62.34万	$1,474.68万	-4.17%
555	MEMagic Eden	$0.05091	$0.05546	$0.05027	$16.35万	$690.30万	-7.32%
586	CHRChromia	$0.01524	$0.01618	$0.01512	$13.21万	$1,499.96万	-4.69%
381	EULEuler	$1.062	$1.13	$1.05	$34.99万	$1,979.00万	-4.15%
238	APEApeCoin	$0.1098	$0.1125	$0.1069	$64.95万	$8,215.73万	-0.54%
200	SANDThe Sandbox	$0.0445	$0.04687	$0.04387	$80.89万	$1.19亿	-2.97%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
602	PDDBPDDB	$82.09	$83.22	$78.80	$11.87万	—	4.10%
536	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.03万	$5,213.55万	-2.45%
284	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	YFIyearn.finance	$1928	$2,000.00	$1,898.00	$35.91万	$6,494.19万	-3.31%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
289	OPENOpenLedger	$0.083	$0.0851	$0.0806	$50.70万	$1,748.53万	0.48%
460	SECZBSECZB	$7.38	$8.05	$7.20	$24.96万	—	-2.51%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	CHIPUSD.AI	$0.03966	$0.04373	$0.03862	$139.66万	$7,890.31万	-8.02%
572	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.62万	$3,152.10万	-1.15%