FTX Token

FTT · 美元计价

$0.2315

≈ ￥1.5279

-1.41% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.244

24H 最低

$0.2299

今日开盘

$0.2348

24H 成交量

$14.20万

流通市值

$3,152.10万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.424	$2.57	$2.41	$272.36万	$13.77亿	-4.23%
266	ZBTZerobase	$0.066	$0.0704	$0.0657	$56.81万	$1,474.68万	-5.58%
508	MEMagic Eden	$0.04993	$0.0552	$0.04969	$19.86万	$690.30万	-8.84%
586	CHRChromia	$0.01521	$0.01618	$0.0151	$13.30万	$1,499.96万	-5.23%
400	EULEuler	$1.048	$1.13	$1.05	$32.54万	$1,979.00万	-6.18%
248	APEApeCoin	$0.1088	$0.1125	$0.1069	$60.57万	$8,215.73万	-2.51%
198	SANDThe Sandbox	$0.04401	$0.04687	$0.04371	$82.39万	$1.19亿	-5.17%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
578	PDDBPDDB	$82.54	$83.22	$79.48	$14.20万	—	3.82%
549	TURBOTurbo	$0.00075	$0.00079	$0.000743	$16.70万	$5,213.55万	-3.85%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
389	YFIyearn.finance	$1935	$1,981.00	$1,898.00	$34.00万	$6,494.19万	-1.53%
340	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
291	OPENOpenLedger	$0.0819	$0.0851	$0.0806	$49.36万	$1,748.53万	-2.73%
402	SECZBSECZB	$7.3	$8.05	$7.20	$32.03万	—	-6.53%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	CHIPUSD.AI	$0.03924	$0.04365	$0.03862	$138.49万	$7,890.31万	-9.40%
577	FTTFTX Token	$0.2315	$0.244	$0.2299	$14.20万	$3,152.10万	-1.41%