Chromia

CHR · 美元计价

$0.01525

≈ ￥0.10065

-4.63% (-$0.00)

更新于 2026-11-03 03:15:04

24H 最高

$0.01618

24H 最低

$0.01519

今日开盘

$0.01599

24H 成交量

$11.80万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
96	ICPInternet Computer	$2.451	$2.57	$2.45	$253.42万	$13.77亿	-1.57%
242	ZBTZerobase	$0.0666	$0.0709	$0.0665	$59.27万	$1,474.68万	-5.93%
575	MEMagic Eden	$0.05119	$0.05546	$0.05118	$13.22万	$690.30万	-6.59%
588	CHRChromia	$0.01525	$0.01618	$0.01519	$11.80万	$1,499.96万	-4.63%
380	EULEuler	$1.057	$1.13	$1.05	$33.62万	$1,979.00万	-4.60%
237	APEApeCoin	$0.1086	$0.1125	$0.1081	$61.01万	$8,215.73万	-1.54%
190	SANDThe Sandbox	$0.04442	$0.04687	$0.04432	$80.46万	$1.19亿	-3.06%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
625	PDDBPDDB	$82.72	$83.22	$78.75	$9.43万	—	4.95%
526	TURBOTurbo	$0.000756	$0.00079	$0.000752	$17.80万	$5,213.55万	-2.58%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
372	YFIyearn.finance	$1923	$2,000.00	$1,910.00	$34.99万	$6,494.19万	-2.68%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
296	OPENOpenLedger	$0.0814	$0.0851	$0.0806	$47.51万	$1,748.53万	-2.16%
459	SECZBSECZB	$7.27	$8.05	$7.22	$24.22万	—	-3.45%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
145	CHIPUSD.AI	$0.03914	$0.04373	$0.03902	$122.43万	$7,890.31万	-8.27%
570	FTTFTX Token	$0.2341	$0.244	$0.2299	$13.96万	$3,152.10万	-0.09%