DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 07:10:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
101	ICPInternet Computer	$2.457	$2.57	$2.44	$254.25万	$13.77亿	-2.50%
244	ZBTZerobase	$0.0669	$0.0704	$0.0663	$62.68万	$1,474.68万	-4.16%
556	MEMagic Eden	$0.0509	$0.05546	$0.05027	$16.26万	$690.30万	-7.62%
589	CHRChromia	$0.01528	$0.01618	$0.01512	$13.00万	$1,499.96万	-5.15%
384	EULEuler	$1.062	$1.13	$1.05	$34.67万	$1,979.00万	-5.01%
238	APEApeCoin	$0.1098	$0.1125	$0.1069	$64.38万	$8,215.73万	-0.99%
200	SANDThe Sandbox	$0.04466	$0.04687	$0.04387	$81.37万	$1.19亿	-3.38%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
598	PDDBPDDB	$82.18	$83.22	$78.80	$12.11万	—	4.17%
532	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.26万	$5,213.55万	-3.08%
283	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
378	YFIyearn.finance	$1927	$2,000.00	$1,898.00	$35.89万	$6,494.19万	-3.55%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
288	OPENOpenLedger	$0.0831	$0.0851	$0.0806	$51.01万	$1,748.53万	0.24%
456	SECZBSECZB	$7.37	$8.05	$7.20	$25.59万	—	-2.64%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	CHIPUSD.AI	$0.03963	$0.04373	$0.03862	$140.79万	$7,890.31万	-8.41%
573	FTTFTX Token	$0.232	$0.244	$0.2299	$14.44万	$3,152.10万	-0.86%