Stellar

XLM · 美元计价

$0.1652

≈ ￥1.0903

-1.61% (-$0.00)

更新于 2026-11-03 02:50:01

24H 最高

$0.1699

24H 最低

$0.1647

今日开盘

$0.1679

24H 成交量

$475.51万

流通市值

$58.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.454	$2.57	$2.45	$254.68万	$13.77亿	-1.84%
242	ZBTZerobase	$0.0666	$0.0711	$0.0665	$59.48万	$1,474.68万	-6.33%
575	MEMagic Eden	$0.05136	$0.05546	$0.05121	$13.00万	$690.30万	-7.13%
587	CHRChromia	$0.01528	$0.01618	$0.01519	$11.89万	$1,499.96万	-5.15%
374	EULEuler	$1.057	$1.13	$1.05	$34.62万	$1,979.00万	-4.69%
238	APEApeCoin	$0.1086	$0.1125	$0.1081	$61.39万	$8,215.73万	-2.16%
198	SANDThe Sandbox	$0.04449	$0.04687	$0.04443	$79.18万	$1.19亿	-3.03%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
625	PDDBPDDB	$82.83	$83.22	$78.75	$9.39万	—	5.09%
519	TURBOTurbo	$0.000755	$0.00079	$0.000752	$18.47万	$5,213.55万	-3.94%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	YFIyearn.finance	$1921	$2,000.00	$1,910.00	$35.84万	$6,494.19万	-3.52%
321	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
294	OPENOpenLedger	$0.0811	$0.0851	$0.0806	$48.40万	$1,748.53万	-2.76%
475	SECZBSECZB	$7.31	$8.05	$7.28	$22.71万	—	-3.05%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
147	CHIPUSD.AI	$0.03916	$0.04373	$0.03902	$120.04万	$7,890.31万	-9.35%
550	FTTFTX Token	$0.2334	$0.244	$0.2299	$15.74万	$3,152.10万	-1.19%