Tether Gold

XAUT · 美元计价

$3904.96

≈ ￥25772.74

0.26% ($9.94)

更新于 2026-11-03 17:55:01

24H 最高

$3,958.71

24H 最低

$3,891.09

今日开盘

$3895.02

24H 成交量

$1,968.15万

流通市值

$9.73亿

24H 涨跌额

($9.94)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
110	ICPInternet Computer	$2.463	$2.54	$2.41	$194.37万	$13.77亿	-2.07%
292	ZBTZerobase	$0.0664	$0.0693	$0.0655	$48.64万	$1,474.68万	-1.78%
519	MEMagic Eden	$0.05096	$0.05333	$0.0496	$18.47万	$690.30万	-4.32%
584	CHRChromia	$0.01528	$0.01584	$0.01505	$13.35万	$1,499.96万	-2.74%
360	EULEuler	$1.035	$1.10	$1.00	$37.52万	$1,979.00万	-3.72%
303	APEApeCoin	$0.1089	$0.1122	$0.1069	$46.46万	$8,215.73万	-1.36%
212	SANDThe Sandbox	$0.04396	$0.04611	$0.04337	$73.44万	$1.19亿	-3.55%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
551	PDDBPDDB	$82.34	$83.22	$79.63	$16.97万	—	3.40%
586	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.29万	$5,213.55万	-2.59%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
391	YFIyearn.finance	$1943	$1,967.00	$1,898.00	$33.08万	$6,494.19万	0.31%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
241	OPENOpenLedger	$0.0839	$0.0842	$0.0806	$61.58万	$1,748.53万	2.19%
440	SECZBSECZB	$7.26	$8.05	$7.20	$26.86万	—	-7.40%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
142	CHIPUSD.AI	$0.03959	$0.04142	$0.03862	$130.16万	$7,890.31万	-4.28%
599	FTTFTX Token	$0.2355	$0.244	$0.2301	$12.31万	$3,152.10万	1.73%