Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 13:40:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
108	ICPInternet Computer	$2.441	$2.56	$2.41	$226.43万	$13.77亿	-4.16%
271	ZBTZerobase	$0.0661	$0.0694	$0.0655	$53.81万	$1,474.68万	-4.76%
514	MEMagic Eden	$0.05062	$0.05418	$0.0496	$19.20万	$690.30万	-6.42%
591	CHRChromia	$0.01533	$0.01606	$0.0151	$12.61万	$1,499.96万	-4.37%
427	EULEuler	$1.052	$1.10	$1.05	$28.66万	$1,979.00万	-3.58%
266	APEApeCoin	$0.1089	$0.1122	$0.1069	$55.72万	$8,215.73万	-1.80%
202	SANDThe Sandbox	$0.04359	$0.04611	$0.04354	$79.25万	$1.19亿	-5.30%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
567	PDDBPDDB	$82.33	$83.22	$79.50	$14.91万	—	3.18%
573	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.44万	$5,213.55万	-3.72%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
388	YFIyearn.finance	$1920	$1,967.00	$1,898.00	$34.25万	$6,494.19万	-1.84%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
254	OPENOpenLedger	$0.0833	$0.0842	$0.0806	$58.44万	$1,748.53万	-0.12%
448	SECZBSECZB	$7.32	$8.05	$7.20	$26.56万	—	-7.93%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
144	CHIPUSD.AI	$0.03932	$0.04268	$0.03862	$127.77万	$7,890.31万	-7.74%
584	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.56万	$3,152.10万	-1.58%