WAX

WAXP · 美元计价

$0.00414

≈ ￥0.027324

-3.04% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.0043

24H 最低

$0.00412

今日开盘

$0.00427

24H 成交量

$6.41万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
101	ICPInternet Computer	$2.452	$2.57	$2.44	$251.60万	$13.77亿	-3.01%
246	ZBTZerobase	$0.0669	$0.0704	$0.0663	$61.17万	$1,474.68万	-4.16%
553	MEMagic Eden	$0.05092	$0.05546	$0.05027	$16.48万	$690.30万	-7.95%
591	CHRChromia	$0.01524	$0.01618	$0.01512	$12.85万	$1,499.96万	-5.28%
385	EULEuler	$1.057	$1.13	$1.05	$34.25万	$1,979.00万	-5.54%
241	APEApeCoin	$0.1095	$0.1125	$0.1069	$62.79万	$8,215.73万	-1.71%
200	SANDThe Sandbox	$0.04456	$0.04687	$0.04387	$80.33万	$1.19亿	-3.45%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
597	PDDBPDDB	$82.52	$83.22	$78.80	$12.45万	—	4.60%
530	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.15万	$5,213.55万	-3.20%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
378	YFIyearn.finance	$1928	$1,998.00	$1,898.00	$35.36万	$6,494.19万	-3.41%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
286	OPENOpenLedger	$0.083	$0.0851	$0.0806	$50.94万	$1,748.53万	-0.36%
454	SECZBSECZB	$7.29	$8.05	$7.20	$25.78万	—	-3.44%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
138	CHIPUSD.AI	$0.03946	$0.04373	$0.03862	$140.62万	$7,890.31万	-9.16%
572	FTTFTX Token	$0.2325	$0.244	$0.2299	$14.47万	$3,152.10万	-0.68%