Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 06:55:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
101	ICPInternet Computer	$2.457	$2.57	$2.44	$254.08万	$13.77亿	-2.46%
245	ZBTZerobase	$0.0668	$0.0704	$0.0663	$62.39万	$1,474.68万	-4.02%
555	MEMagic Eden	$0.05097	$0.05546	$0.05027	$16.35万	$690.30万	-7.21%
586	CHRChromia	$0.01528	$0.01618	$0.01512	$13.21万	$1,499.96万	-4.44%
383	EULEuler	$1.064	$1.13	$1.05	$34.83万	$1,979.00万	-4.32%
238	APEApeCoin	$0.1097	$0.1125	$0.1069	$64.88万	$8,215.73万	-0.72%
200	SANDThe Sandbox	$0.04452	$0.04687	$0.04387	$81.07万	$1.19亿	-3.09%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
602	PDDBPDDB	$82.09	$83.22	$78.80	$11.87万	—	4.18%
537	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.00万	$5,213.55万	-2.57%
284	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	YFIyearn.finance	$1929	$2,000.00	$1,898.00	$35.76万	$6,494.19万	-3.31%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
289	OPENOpenLedger	$0.0831	$0.0851	$0.0806	$50.74万	$1,748.53万	0.36%
459	SECZBSECZB	$7.35	$8.05	$7.20	$25.09万	—	-2.91%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	CHIPUSD.AI	$0.03974	$0.04373	$0.03862	$139.41万	$7,890.31万	-8.14%
573	FTTFTX Token	$0.2318	$0.244	$0.2299	$14.62万	$3,152.10万	-0.86%