Usual

USUAL · 美元计价

$0.00997

≈ ￥0.065802

-2.73% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01025

24H 成交量

$100.17万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
108	ICPInternet Computer	$2.445	$2.56	$2.41	$226.04万	$13.77亿	-4.31%
270	ZBTZerobase	$0.0662	$0.0695	$0.0655	$54.25万	$1,474.68万	-4.34%
516	MEMagic Eden	$0.05084	$0.0543	$0.0496	$19.17万	$690.30万	-5.97%
591	CHRChromia	$0.01533	$0.01606	$0.0151	$12.65万	$1,499.96万	-4.13%
417	EULEuler	$1.054	$1.10	$1.05	$30.09万	$1,979.00万	-3.66%
266	APEApeCoin	$0.109	$0.1122	$0.1069	$55.91万	$8,215.73万	-1.54%
200	SANDThe Sandbox	$0.04365	$0.04611	$0.04361	$80.03万	$1.19亿	-5.07%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
572	PDDBPDDB	$82.47	$83.22	$79.50	$14.50万	—	3.61%
573	TURBOTurbo	$0.000752	$0.000782	$0.000743	$14.49万	$5,213.55万	-3.71%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
386	YFIyearn.finance	$1916	$1,967.00	$1,898.00	$34.42万	$6,494.19万	-2.05%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
255	OPENOpenLedger	$0.0835	$0.0842	$0.0806	$57.98万	$1,748.53万	-0.36%
450	SECZBSECZB	$7.35	$8.05	$7.20	$26.39万	—	-6.37%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
142	CHIPUSD.AI	$0.03937	$0.04279	$0.03862	$129.07万	$7,890.31万	-7.56%
584	FTTFTX Token	$0.2306	$0.244	$0.2299	$13.55万	$3,152.10万	-1.66%