Uniswap

UNI · 美元计价

$7.151

≈ ￥47.1966

0.63% ($0.05)

更新于 2026-11-04 06:05:01

24H 最高

$7.41

24H 最低

$6.81

今日开盘

$7.106

24H 成交量

$4,065.56万

流通市值

$44.21亿

24H 涨跌额

($0.05)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
100	ICPInternet Computer	$2.498	$2.52	$2.41	$193.17万	$13.87亿	1.63%
344	ZBTZerobase	$0.0659	$0.067	$0.0649	$36.15万	$1,474.68万	-1.64%
565	MEMagic Eden	$0.05264	$0.05296	$0.0496	$12.84万	$3,339.28万	3.32%
592	CHRChromia	$0.016	$0.01608	$0.01505	$11.15万	$1,499.96万	4.37%
386	EULEuler	$1.038	$1.07	$1.00	$30.30万	$2,487.95万	-2.81%
442	APEApeCoin	$0.1112	$0.1123	$0.1074	$23.07万	$1.11亿	1.00%
240	SANDThe Sandbox	$0.04592	$0.04636	$0.04337	$57.68万	$1.35亿	2.82%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
546	PDDBPDDB	$80.21	$83.09	$79.93	$14.12万	—	-2.21%
638	TURBOTurbo	$0.000774	$0.000779	$0.000743	$7.66万	$5,293.50万	1.84%
262	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
419	YFIyearn.finance	$2025	$2,040.00	$1,910.00	$26.66万	$7,266.52万	5.36%
312	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
185	OPENOpenLedger	$0.0865	$0.0874	$0.0813	$78.45万	$2,929.60万	4.09%
452	SECZBSECZB	$7.96	$8.07	$7.18	$21.59万	—	8.30%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
126	CHIPUSD.AI	$0.04119	$0.04319	$0.03869	$141.18万	$8,291.36万	2.98%
618	FTTFTX Token	$0.2368	$0.2426	$0.2301	$9.50万	$3,152.10万	1.89%