Turtle (turtle.xyz)

TURTLE · 美元计价

$0.035

≈ ￥0.231

1.16% ($0.00)

更新于 2026-11-03 03:55:02

24H 最高

$0.0353

24H 最低

$0.0343

今日开盘

$0.0346

24H 成交量

$21.08万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
96	ICPInternet Computer	$2.45	$2.57	$2.44	$258.00万	$13.77亿	-2.12%
247	ZBTZerobase	$0.0664	$0.0706	$0.0663	$59.98万	$1,474.68万	-5.95%
567	MEMagic Eden	$0.05066	$0.05546	$0.05027	$14.38万	$690.30万	-7.77%
591	CHRChromia	$0.01521	$0.01618	$0.01512	$11.82万	$1,499.96万	-4.76%
387	EULEuler	$1.048	$1.13	$1.05	$33.32万	$1,979.00万	-5.67%
234	APEApeCoin	$0.1074	$0.1125	$0.1069	$63.37万	$8,215.73万	-2.72%
192	SANDThe Sandbox	$0.04406	$0.04687	$0.04388	$81.97万	$1.19亿	-4.30%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
624	PDDBPDDB	$82.38	$83.22	$78.75	$9.83万	—	4.44%
530	TURBOTurbo	$0.000751	$0.00079	$0.000748	$17.89万	$5,213.55万	-3.72%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
374	YFIyearn.finance	$1908	$2,000.00	$1,898.00	$35.09万	$6,494.19万	-3.78%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
293	OPENOpenLedger	$0.0811	$0.0851	$0.0806	$48.29万	$1,748.53万	-2.52%
466	SECZBSECZB	$7.29	$8.05	$7.20	$24.08万	—	-3.06%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
142	CHIPUSD.AI	$0.03909	$0.04373	$0.03862	$128.49万	$7,890.31万	-9.22%
570	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.24万	$3,152.10万	-1.15%