TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 23:35:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
100	ICPInternet Computer	$2.497	$2.57	$2.48	$226.67万	$14.04亿	-0.87%
245	ZBTZerobase	$0.068	$0.0711	$0.0674	$55.00万	$1,549.00万	-3.13%
600	MEMagic Eden	$0.05273	$0.05601	$0.05249	$10.16万	$743.92万	-5.84%
605	CHRChromia	$0.01561	$0.01625	$0.01555	$9.76万	$1,582.80万	-3.64%
333	EULEuler	$1.081	$1.13	$1.07	$37.12万	$2,104.45万	-4.42%
231	APEApeCoin	$0.1115	$0.1127	$0.1093	$59.29万	$8,389.36万	-0.89%
198	SANDThe Sandbox	$0.04559	$0.04687	$0.04527	$75.40万	$1.24亿	-1.87%
384	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
656	PDDBPDDB	$82.6	$82.96	$78.75	$5.28万	—	4.56%
505	TURBOTurbo	$0.000771	$0.00079	$0.000767	$18.10万	$5,398.64万	-2.16%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
360	YFIyearn.finance	$1955	$2,041.00	$1,926.00	$34.20万	$6,777.72万	-3.88%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
286	OPENOpenLedger	$0.0835	$0.0851	$0.0812	$45.53万	$1,806.47万	-1.18%
496	SECZBSECZB	$7.88	$8.05	$7.50	$19.04万	—	4.51%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	CHIPUSD.AI	$0.03986	$0.04427	$0.03921	$106.37万	$8,753.79万	-9.64%
513	FTTFTX Token	$0.235	$0.244	$0.2299	$17.07万	$3,190.45万	-1.72%