Thena

THE · 美元计价

$0.0457

≈ ￥0.30162

-3.59% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.0474

24H 最低

$0.0452

今日开盘

$0.0474

24H 成交量

$16.54万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
108	ICPInternet Computer	$2.438	$2.56	$2.41	$228.49万	$13.77亿	-4.73%
273	ZBTZerobase	$0.0664	$0.0695	$0.0655	$54.33万	$1,474.68万	-4.46%
511	MEMagic Eden	$0.05068	$0.05446	$0.0496	$19.54万	$690.30万	-6.91%
591	CHRChromia	$0.01538	$0.01606	$0.0151	$12.73万	$1,499.96万	-4.17%
406	EULEuler	$1.058	$1.10	$1.05	$31.70万	$1,979.00万	-3.99%
256	APEApeCoin	$0.1092	$0.1122	$0.1069	$57.68万	$8,215.73万	-1.89%
201	SANDThe Sandbox	$0.04391	$0.04624	$0.04363	$79.02万	$1.19亿	-5.00%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
573	PDDBPDDB	$82.34	$83.22	$79.48	$14.41万	—	3.27%
569	TURBOTurbo	$0.000752	$0.000782	$0.000743	$14.73万	$5,213.55万	-3.71%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
385	YFIyearn.finance	$1926	$1,967.00	$1,898.00	$34.53万	$6,494.19万	-1.94%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
267	OPENOpenLedger	$0.0836	$0.084	$0.0806	$55.64万	$1,748.53万	-0.36%
449	SECZBSECZB	$7.37	$8.05	$7.20	$26.53万	—	-6.00%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	CHIPUSD.AI	$0.03935	$0.04299	$0.03862	$132.47万	$7,890.31万	-8.32%
583	FTTFTX Token	$0.2328	$0.244	$0.2299	$13.81万	$3,152.10万	-1.23%