SUN

SUN · 美元计价

$0.01567

≈ ￥0.103422

2.62% ($0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.01577

24H 最低

$0.01525

今日开盘

$0.01527

24H 成交量

$61.43万

流通市值

$2.98亿

24H 涨跌额

($0.00)

历史最高

$54.56

最高日期

2021-04-01

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
107	ICPInternet Computer	$2.44	$2.54	$2.41	$222.60万	$13.77亿	-3.10%
277	ZBTZerobase	$0.0662	$0.0693	$0.0655	$52.92万	$1,474.68万	-3.92%
516	MEMagic Eden	$0.05063	$0.05382	$0.0496	$19.04万	$690.30万	-5.47%
593	CHRChromia	$0.0152	$0.01586	$0.0151	$12.51万	$1,499.96万	-3.80%
440	EULEuler	$1.046	$1.10	$1.04	$27.05万	$1,979.00万	-4.21%
273	APEApeCoin	$0.1085	$0.1122	$0.1069	$54.11万	$8,215.73万	-0.91%
203	SANDThe Sandbox	$0.04364	$0.04611	$0.04347	$78.11万	$1.19亿	-4.07%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
560	PDDBPDDB	$82.11	$83.22	$79.50	$15.29万	—	3.17%
581	TURBOTurbo	$0.000749	$0.000779	$0.000743	$13.75万	$5,213.55万	-2.98%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
392	YFIyearn.finance	$1922	$1,967.00	$1,898.00	$33.43万	$6,494.19万	-0.98%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
251	OPENOpenLedger	$0.0826	$0.0842	$0.0806	$58.13万	$1,748.53万	0.49%
442	SECZBSECZB	$7.33	$8.05	$7.20	$26.87万	—	-7.45%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
146	CHIPUSD.AI	$0.03946	$0.0422	$0.03862	$124.46万	$7,890.31万	-5.53%
583	FTTFTX Token	$0.2302	$0.244	$0.2299	$13.52万	$3,152.10万	-0.56%