Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
96	ICPInternet Computer	$2.459	$2.57	$2.44	$261.03万	$13.77亿	-1.72%
250	ZBTZerobase	$0.0666	$0.0705	$0.0663	$59.80万	$1,474.68万	-5.40%
569	MEMagic Eden	$0.05095	$0.05546	$0.05027	$14.37万	$690.30万	-7.21%
592	CHRChromia	$0.01528	$0.01618	$0.01512	$11.85万	$1,499.96万	-4.32%
373	EULEuler	$1.058	$1.13	$1.05	$35.65万	$1,979.00万	-4.69%
235	APEApeCoin	$0.1084	$0.1125	$0.1069	$63.87万	$8,215.73万	-1.90%
192	SANDThe Sandbox	$0.04426	$0.04687	$0.04388	$82.03万	$1.19亿	-3.76%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
623	PDDBPDDB	$82.41	$83.22	$78.75	$9.88万	—	4.56%
528	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.03万	$5,213.55万	-2.95%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	YFIyearn.finance	$1911	$2,000.00	$1,898.00	$35.82万	$6,494.19万	-3.44%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
291	OPENOpenLedger	$0.0816	$0.0851	$0.0806	$49.12万	$1,748.53万	-1.92%
467	SECZBSECZB	$7.32	$8.05	$7.20	$24.09万	—	-2.40%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
141	CHIPUSD.AI	$0.03962	$0.04373	$0.03862	$130.35万	$7,890.31万	-7.75%
572	FTTFTX Token	$0.2318	$0.244	$0.2299	$14.25万	$3,152.10万	-0.98%