SSV Network

SSV · 美元计价

$2.257

≈ ￥14.8962

0.36% ($0.01)

更新于 2026-11-03 15:50:01

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.249

24H 成交量

$11.11万

流通市值

$1,594.55万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
109	ICPInternet Computer	$2.453	$2.54	$2.41	$219.12万	$13.77亿	-2.66%
282	ZBTZerobase	$0.0664	$0.0693	$0.0655	$51.89万	$1,474.68万	-3.21%
525	MEMagic Eden	$0.05074	$0.05365	$0.0496	$18.19万	$690.30万	-5.00%
594	CHRChromia	$0.01521	$0.01584	$0.01507	$12.20万	$1,499.96万	-3.61%
370	EULEuler	$1.031	$1.10	$1.00	$36.53万	$1,979.00万	-5.06%
298	APEApeCoin	$0.1083	$0.1122	$0.1069	$47.80万	$8,215.73万	-1.99%
206	SANDThe Sandbox	$0.04392	$0.04611	$0.04337	$76.57万	$1.19亿	-3.35%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
549	PDDBPDDB	$82.03	$83.22	$79.53	$16.38万	—	3.05%
579	TURBOTurbo	$0.000751	$0.000779	$0.000743	$13.85万	$5,213.55万	-2.59%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
390	YFIyearn.finance	$1934	$1,967.00	$1,898.00	$33.70万	$6,494.19万	-0.67%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
253	OPENOpenLedger	$0.0824	$0.0842	$0.0806	$57.69万	$1,748.53万	0.24%
439	SECZBSECZB	$7.3	$8.05	$7.20	$27.36万	—	-7.13%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
146	CHIPUSD.AI	$0.03955	$0.0422	$0.03862	$126.23万	$7,890.31万	-5.47%
590	FTTFTX Token	$0.2316	$0.244	$0.2299	$12.50万	$3,152.10万	0.22%