SOXSB

SOXSB · 美元计价

$75.25

≈ ￥496.65

5.16% ($3.69)

更新于 2026-11-09 06:35:01

24H 最高

$75.25

24H 最低

$68.82

今日开盘

$71.56

24H 成交量

$22.86万

流通市值

—

24H 涨跌额

($3.69)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
75	ICPInternet Computer	$2.294	$2.43	$2.26	$271.48万	$13.27亿	-5.29%
358	ZBTZerobase	$0.0577	$0.0611	$0.0572	$33.53万	$1,303.98万	-5.41%
525	MEMagic Eden	$0.04255	$0.04622	$0.04153	$15.23万	$584.89万	-7.44%
593	CHRChromia	$0.01395	$0.01489	$0.01371	$9.48万	$1,394.13万	-5.87%
518	EULEuler	$0.91	$0.983	$0.89	$15.87万	$1,754.19万	-7.14%
408	APEApeCoin	$0.1004	$0.1067	$0.0985	$27.15万	$7,778.01万	-5.10%
202	SANDThe Sandbox	$0.0403	$0.04272	$0.0394	$65.65万	$1.10亿	-5.18%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
619	PDDBPDDB	$82.5	$83.40	$82.35	$5.71万	—	-0.82%
461	TURBOTurbo	$0.000694	$0.000723	$0.000681	$20.52万	$4,887.66万	-3.75%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
330	YFIyearn.finance	$1914	$2,026.00	$1,886.00	$36.99万	$6,626.21万	-4.82%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
396	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
102	OPENOpenLedger	$0.0893	$0.0917	$0.0848	$154.35万	$1,937.33万	-0.45%
633	SECZBSECZB	$6.93	$7.10	$6.88	$3.94万	—	-1.84%
281	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
110	CHIPUSD.AI	$0.03232	$0.03521	$0.03137	$135.63万	$6,544.80万	-7.84%
516	FTTFTX Token	$0.2205	$0.2314	$0.2184	$15.97万	$3,037.19万	-3.63%