Sapien

SAPIEN · 美元计价

$0.04928

≈ ￥0.325248

-3.22% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05092

24H 成交量

$19.32万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.453	$2.57	$2.44	$265.70万	$13.77亿	-2.62%
248	ZBTZerobase	$0.0667	$0.0704	$0.0663	$59.79万	$1,474.68万	-3.61%
556	MEMagic Eden	$0.05083	$0.05521	$0.05027	$16.29万	$690.30万	-6.77%
593	CHRChromia	$0.01525	$0.01618	$0.01512	$12.74万	$1,499.96万	-4.69%
386	EULEuler	$1.063	$1.13	$1.05	$34.19万	$1,979.00万	-4.23%
241	APEApeCoin	$0.1099	$0.1125	$0.1069	$62.06万	$8,215.73万	-0.54%
206	SANDThe Sandbox	$0.0445	$0.04687	$0.04387	$78.20万	$1.19亿	-3.28%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
595	PDDBPDDB	$83.03	$83.22	$78.80	$12.68万	—	5.28%
532	TURBOTurbo	$0.000757	$0.00079	$0.000748	$17.99万	$5,213.55万	-2.95%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
382	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$35.01万	$6,494.19万	-2.32%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
283	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$51.14万	$1,748.53万	0.12%
454	SECZBSECZB	$7.38	$8.05	$7.20	$25.89万	—	-2.12%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	CHIPUSD.AI	$0.03927	$0.04365	$0.03862	$139.59万	$7,890.31万	-8.89%
573	FTTFTX Token	$0.2317	$0.244	$0.2299	$14.42万	$3,152.10万	-0.81%