Ravencoin

RVN · 美元计价

$0.001318

≈ ￥0.0086988

-3.58% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001367

24H 成交量

$37.29万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
96	ICPInternet Computer	$2.467	$2.57	$2.44	$260.42万	$13.77亿	-1.32%
249	ZBTZerobase	$0.0669	$0.0705	$0.0663	$60.26万	$1,474.68万	-4.97%
563	MEMagic Eden	$0.05117	$0.05546	$0.05027	$14.87万	$690.30万	-6.54%
584	CHRChromia	$0.01534	$0.01618	$0.01512	$12.66万	$1,499.96万	-3.82%
373	EULEuler	$1.064	$1.13	$1.05	$35.43万	$1,979.00万	-4.49%
236	APEApeCoin	$0.1088	$0.1125	$0.1069	$63.85万	$8,215.73万	-1.36%
192	SANDThe Sandbox	$0.04434	$0.04687	$0.04388	$82.18万	$1.19亿	-3.57%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
625	PDDBPDDB	$82.35	$83.22	$78.75	$9.91万	—	4.48%
528	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.10万	$5,213.55万	-2.45%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	YFIyearn.finance	$1920	$2,000.00	$1,898.00	$35.81万	$6,494.19万	-3.03%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
292	OPENOpenLedger	$0.0819	$0.0851	$0.0806	$48.98万	$1,748.53万	-1.33%
466	SECZBSECZB	$7.33	$8.05	$7.20	$24.13万	—	-2.53%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	CHIPUSD.AI	$0.04035	$0.04373	$0.03862	$133.15万	$7,890.31万	-5.81%
570	FTTFTX Token	$0.2323	$0.244	$0.2299	$14.38万	$3,152.10万	-0.51%