THORChain

RUNE · 美元计价

$0.552

≈ ￥3.6432

-7.85% (-$0.05)

更新于 2026-11-03 01:10:02

24H 最高

$0.602

24H 最低

$0.494

今日开盘

$0.599

24H 成交量

$482.90万

流通市值

$2.02亿

24H 涨跌额

(-$0.05)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.295

最低日期

2026-06-01

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.484	$2.57	$2.47	$237.49万	$14.04亿	-1.31%
248	ZBTZerobase	$0.0677	$0.0711	$0.0674	$56.72万	$1,549.00万	-3.56%
590	MEMagic Eden	$0.05218	$0.05575	$0.05216	$11.23万	$743.92万	-6.40%
605	CHRChromia	$0.01557	$0.01621	$0.01546	$10.59万	$1,582.80万	-3.83%
352	EULEuler	$1.072	$1.13	$1.07	$35.83万	$2,104.45万	-4.88%
221	APEApeCoin	$0.1099	$0.1125	$0.1093	$65.91万	$8,389.36万	-1.79%
198	SANDThe Sandbox	$0.04509	$0.04687	$0.04504	$76.72万	$1.24亿	-2.68%
398	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
639	PDDBPDDB	$83.02	$83.22	$78.75	$7.70万	—	5.24%
509	TURBOTurbo	$0.000766	$0.00079	$0.000764	$18.52万	$5,398.64万	-2.42%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
358	YFIyearn.finance	$1930	$2,022.00	$1,926.00	$35.41万	$6,777.72万	-4.55%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
423	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
284	OPENOpenLedger	$0.0823	$0.0851	$0.0812	$47.72万	$1,806.47万	-1.79%
481	SECZBSECZB	$7.52	$8.05	$7.38	$21.42万	—	-0.66%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	CHIPUSD.AI	$0.03996	$0.04386	$0.03921	$112.55万	$8,753.79万	-8.68%
547	FTTFTX Token	$0.2342	$0.244	$0.2299	$15.30万	$3,190.45万	-1.14%