Fabric Protocol

ROBO · 美元计价

$0.00488

≈ ￥0.032208

-4.50% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.00516

24H 最低

$0.00478

今日开盘

$0.00511

24H 成交量

$30.80万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.462	$2.57	$2.44	$255.34万	$13.77亿	-1.99%
244	ZBTZerobase	$0.0672	$0.0704	$0.0663	$62.22万	$1,474.68万	-3.86%
557	MEMagic Eden	$0.05121	$0.05546	$0.05027	$16.17万	$690.30万	-6.98%
587	CHRChromia	$0.0154	$0.01618	$0.01512	$13.11万	$1,499.96万	-3.93%
378	EULEuler	$1.068	$1.13	$1.05	$35.24万	$1,979.00万	-4.22%
234	APEApeCoin	$0.1101	$0.1125	$0.1069	$65.81万	$8,215.73万	-0.81%
195	SANDThe Sandbox	$0.04474	$0.04687	$0.04387	$82.65万	$1.19亿	-3.29%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
602	PDDBPDDB	$81.92	$83.22	$78.80	$11.70万	—	3.88%
534	TURBOTurbo	$0.000761	$0.00079	$0.000748	$18.15万	$5,213.55万	-2.31%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
375	YFIyearn.finance	$1928	$2,000.00	$1,898.00	$35.90万	$6,494.19万	-3.26%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
435	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
288	OPENOpenLedger	$0.0833	$0.0851	$0.0806	$51.04万	$1,748.53万	0.36%
468	SECZBSECZB	$7.34	$8.05	$7.20	$24.57万	—	-2.65%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
142	CHIPUSD.AI	$0.04027	$0.04373	$0.03862	$137.89万	$7,890.31万	-6.87%
573	FTTFTX Token	$0.2328	$0.244	$0.2299	$14.42万	$3,152.10万	-0.81%