Renzo

REZ · 美元计价

$0.003844

≈ ￥0.02537

-6.31% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.004113

24H 最低

$0.00384

今日开盘

$0.004103

24H 成交量

$70.35万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.423	$2.57	$2.42	$265.97万	$13.77亿	-4.34%
263	ZBTZerobase	$0.0659	$0.0704	$0.0659	$56.48万	$1,474.68万	-5.32%
509	MEMagic Eden	$0.05002	$0.0552	$0.04969	$19.60万	$690.30万	-8.61%
585	CHRChromia	$0.01521	$0.01618	$0.01512	$13.23万	$1,499.96万	-4.82%
399	EULEuler	$1.054	$1.13	$1.05	$32.28万	$1,979.00万	-5.30%
245	APEApeCoin	$0.1086	$0.1125	$0.1069	$60.91万	$8,215.73万	-2.60%
196	SANDThe Sandbox	$0.04398	$0.04687	$0.04376	$82.46万	$1.19亿	-4.99%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
580	PDDBPDDB	$82.71	$83.22	$79.03	$13.90万	—	4.56%
551	TURBOTurbo	$0.00075	$0.00079	$0.000747	$16.42万	$5,213.55万	-3.60%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
386	YFIyearn.finance	$1933	$1,981.00	$1,898.00	$34.26万	$6,494.19万	-1.58%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
294	OPENOpenLedger	$0.0817	$0.0851	$0.0806	$48.95万	$1,748.53万	-2.51%
421	SECZBSECZB	$7.31	$8.05	$7.20	$29.23万	—	-4.94%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	CHIPUSD.AI	$0.0392	$0.04365	$0.03862	$139.32万	$7,890.31万	-8.92%
574	FTTFTX Token	$0.2314	$0.244	$0.2299	$14.44万	$3,152.10万	-1.82%