Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 01:55:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.457	$2.57	$2.45	$245.36万	$13.77亿	-2.42%
246	ZBTZerobase	$0.0669	$0.0711	$0.0668	$58.38万	$1,474.68万	-5.38%
576	MEMagic Eden	$0.05134	$0.05561	$0.05121	$12.36万	$690.30万	-7.68%
585	CHRChromia	$0.01524	$0.01618	$0.01519	$11.79万	$1,499.96万	-5.81%
359	EULEuler	$1.055	$1.13	$1.05	$36.46万	$1,979.00万	-5.72%
237	APEApeCoin	$0.1085	$0.1125	$0.1081	$63.08万	$8,215.73万	-2.69%
200	SANDThe Sandbox	$0.04452	$0.04687	$0.04447	$78.17万	$1.19亿	-3.89%
405	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
629	PDDBPDDB	$82.8	$83.22	$78.75	$9.08万	—	4.97%
510	TURBOTurbo	$0.000756	$0.00079	$0.000752	$19.43万	$5,213.55万	-3.69%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
364	YFIyearn.finance	$1917	$2,004.00	$1,910.00	$36.00万	$6,494.19万	-4.15%
321	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
288	OPENOpenLedger	$0.0807	$0.0851	$0.0806	$48.45万	$1,748.53万	-3.93%
476	SECZBSECZB	$7.29	$8.05	$7.28	$22.39万	—	-3.70%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
151	CHIPUSD.AI	$0.03935	$0.04374	$0.0392	$116.17万	$7,890.31万	-9.58%
547	FTTFTX Token	$0.2338	$0.244	$0.2299	$15.85万	$3,152.10万	-1.14%