SuperRare

RARE · 美元计价

$0.0122

≈ ￥0.08052

-1.22% (-$0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.01242

24H 最低

$0.01204

今日开盘

$0.01235

24H 成交量

$14.58万

流通市值

$873.50万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
107	ICPInternet Computer	$2.449	$2.54	$2.41	$221.65万	$13.77亿	-2.59%
278	ZBTZerobase	$0.0664	$0.0693	$0.0655	$52.78万	$1,474.68万	-3.07%
525	MEMagic Eden	$0.05056	$0.05365	$0.0496	$18.28万	$690.30万	-5.09%
591	CHRChromia	$0.01515	$0.01584	$0.01507	$12.54万	$1,499.96万	-3.81%
372	EULEuler	$1.025	$1.10	$1.00	$36.32万	$1,979.00万	-5.53%
299	APEApeCoin	$0.1084	$0.1122	$0.1069	$47.68万	$8,215.73万	-1.54%
204	SANDThe Sandbox	$0.0438	$0.04611	$0.04337	$76.89万	$1.19亿	-3.33%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
552	PDDBPDDB	$82.03	$83.22	$79.50	$16.28万	—	3.14%
576	TURBOTurbo	$0.000749	$0.000779	$0.000743	$14.05万	$5,213.55万	-2.60%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
391	YFIyearn.finance	$1921	$1,967.00	$1,898.00	$33.63万	$6,494.19万	-1.13%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
253	OPENOpenLedger	$0.0823	$0.0842	$0.0806	$58.11万	$1,748.53万	0.37%
439	SECZBSECZB	$7.32	$8.05	$7.20	$27.28万	—	-7.22%
315	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
146	CHIPUSD.AI	$0.0396	$0.0422	$0.03862	$126.08万	$7,890.31万	-4.95%
588	FTTFTX Token	$0.2309	$0.244	$0.2299	$12.58万	$3,152.10万	-0.69%