Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-07 02:25:05

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$812.99万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
83	ICPInternet Computer	$2.47	$2.51	$2.37	$368.04万	$13.92亿	1.23%
247	ZBTZerobase	$0.0645	$0.065	$0.0619	$64.67万	$1,411.44万	2.06%
455	MEMagic Eden	$0.04788	$0.04873	$0.04529	$25.09万	$637.91万	3.32%
476	CHRChromia	$0.01527	$0.01571	$0.01467	$22.79万	$1,495.06万	2.48%
510	EULEuler	$1.033	$1.05	$0.974	$19.97万	$1,920.48万	4.77%
319	APEApeCoin	$0.1106	$0.1125	$0.1055	$45.35万	$8,316.67万	2.50%
190	SANDThe Sandbox	$0.04358	$0.04444	$0.04178	$93.88万	$1.16亿	3.12%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
403	PDDBPDDB	$83.64	$84.70	$81.98	$33.59万	—	-0.13%
555	TURBOTurbo	$0.000736	$0.000747	$0.000693	$16.77万	$5,089.46万	5.60%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
397	YFIyearn.finance	$2004	$2,030.00	$1,950.00	$33.86万	$6,779.05万	2.09%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
437	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
269	OPENOpenLedger	$0.0869	$0.0887	$0.0827	$56.34万	$1,864.62万	0.93%
607	SECZBSECZB	$6.85	$7.59	$6.69	$12.33万	—	-4.46%
318	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
137	CHIPUSD.AI	$0.03757	$0.0389	$0.03605	$157.55万	$7,557.13万	-0.85%
537	FTTFTX Token	$0.231	$0.2346	$0.217	$17.93万	$3,125.30万	5.67%