QNTB
QNTB · 美元计价
$34.77
≈ ￥229.482
-2.22% (-$0.79)
更新于 2026-11-14 22:50:02
← 返回行情列表
24H 最高
$36.11
24H 最低
$34.57
今日开盘
$35.56
24H 成交量
$2.64万
流通市值
—
24H 涨跌额
(-$0.79)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.333 | $2.65 | $2.32 | $626.32万 | $14.46亿 | -11.23% |
| 233 |
ZBTZerobase
|
$0.0541 | $0.0582 | $0.0537 | $54.93万 | $1,258.71万 | -6.40% |
| 348 |
MEMagic Eden
|
$0.0389 | $0.0426 | $0.03854 | $31.93万 | $558.69万 | -7.93% |
| 454 |
CHRChromia
|
$0.013 | $0.01414 | $0.0129 | $19.40万 | $1,352.04万 | -6.34% |
| 411 |
EULEuler
|
$0.838 | $0.907 | $0.829 | $24.13万 | $1,661.48万 | -7.10% |
| 189 |
APEApeCoin
|
$0.0862 | $0.0952 | $0.0851 | $79.34万 | $7,018.05万 | -9.26% |
| 149 |
SANDThe Sandbox
|
$0.03739 | $0.04107 | $0.03694 | $110.35万 | $1.08亿 | -8.27% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 569 |
PDDBPDDB
|
$78.54 | $79.04 | $77.85 | $9.24万 | — | 0.12% |
| 419 |
TURBOTurbo
|
$0.000625 | $0.000685 | $0.000618 | $23.51万 | $4,644.13万 | -8.49% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 401 |
YFIyearn.finance
|
$1717 | $1,823.00 | $1,703.00 | $25.36万 | $6,071.05万 | -5.50% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 151 |
OPENOpenLedger
|
$0.0903 | $0.097 | $0.0895 | $107.76万 | $2,050.56万 | -6.72% |
| 604 |
SECZBSECZB
|
$7.91 | $8.39 | $7.89 | $4.54万 | — | -5.04% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 133 |
CHIPUSD.AI
|
$0.02898 | $0.03246 | $0.02862 | $136.31万 | $6,341.23万 | -9.52% |
| 511 |
FTTFTX Token
|
$0.1993 | $0.2143 | $0.198 | $14.33万 | $2,865.49万 | -6.43% |