Quant

QNT · 美元计价

$194.39

≈ ￥1282.97

-4.27% (-$8.67)

更新于 2026-11-03 07:30:02

24H 最高

$205.54

24H 最低

$192.29

今日开盘

$203.06

24H 成交量

$800.98万

流通市值

$23.82亿

24H 涨跌额

(-$8.67)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
101	ICPInternet Computer	$2.453	$2.57	$2.44	$253.28万	$13.77亿	-2.70%
245	ZBTZerobase	$0.0669	$0.0704	$0.0663	$61.81万	$1,474.68万	-3.88%
555	MEMagic Eden	$0.05074	$0.05546	$0.05027	$16.34万	$690.30万	-8.28%
589	CHRChromia	$0.01522	$0.01618	$0.01512	$12.86万	$1,499.96万	-5.53%
384	EULEuler	$1.056	$1.13	$1.05	$34.49万	$1,979.00万	-5.38%
241	APEApeCoin	$0.1096	$0.1125	$0.1069	$63.01万	$8,215.73万	-1.35%
200	SANDThe Sandbox	$0.0446	$0.04687	$0.04387	$80.86万	$1.19亿	-3.21%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
599	PDDBPDDB	$82.1	$83.22	$78.80	$12.13万	—	4.07%
531	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.20万	$5,213.55万	-3.33%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	YFIyearn.finance	$1923	$2,000.00	$1,898.00	$35.78万	$6,494.19万	-3.27%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
287	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$51.24万	$1,748.53万	-0.24%
453	SECZBSECZB	$7.29	$8.05	$7.20	$25.77万	—	-3.57%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	CHIPUSD.AI	$0.03945	$0.04373	$0.03862	$140.36万	$7,890.31万	-8.81%
572	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.44万	$3,152.10万	-1.20%