Pump.fun

PUMP · 美元计价

$0.004057

≈ ￥0.026776

-4.20% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.004262

24H 最低

$0.004043

今日开盘

$0.004235

24H 成交量

$613.14万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.489	$2.57	$2.47	$238.25万	$14.04亿	-0.99%
248	ZBTZerobase	$0.0679	$0.0711	$0.0674	$56.49万	$1,549.00万	-3.55%
589	MEMagic Eden	$0.0522	$0.05579	$0.0522	$11.19万	$743.92万	-6.44%
613	CHRChromia	$0.01558	$0.01623	$0.01546	$10.24万	$1,582.80万	-4.01%
353	EULEuler	$1.069	$1.13	$1.07	$35.88万	$2,104.45万	-5.23%
220	APEApeCoin	$0.1101	$0.1125	$0.1093	$65.52万	$8,389.36万	-1.52%
197	SANDThe Sandbox	$0.0451	$0.04687	$0.04507	$76.88万	$1.24亿	-2.80%
397	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
645	PDDBPDDB	$82.87	$83.22	$78.75	$6.78万	—	5.05%
509	TURBOTurbo	$0.000767	$0.00079	$0.000764	$18.52万	$5,398.64万	-2.29%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
356	YFIyearn.finance	$1929	$2,026.00	$1,926.00	$35.73万	$6,777.72万	-4.60%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
423	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
283	OPENOpenLedger	$0.0825	$0.0851	$0.0812	$47.62万	$1,806.47万	-1.67%
481	SECZBSECZB	$7.46	$8.05	$7.38	$21.35万	—	-1.06%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
148	CHIPUSD.AI	$0.04014	$0.04386	$0.03921	$112.44万	$8,753.79万	-7.85%
547	FTTFTX Token	$0.2347	$0.244	$0.2299	$15.44万	$3,190.45万	-0.80%