Prometeus

PROM · 美元计价

$5.379

≈ ￥35.5014

-4.54% (-$0.26)

更新于 2026-11-03 05:25:02

24H 最高

$5.69

24H 最低

$5.34

今日开盘

$5.635

24H 成交量

$186.72万

流通市值

$9,863.44万

24H 涨跌额

(-$0.26)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.452	$2.57	$2.44	$254.16万	$13.77亿	-2.19%
247	ZBTZerobase	$0.0666	$0.0704	$0.0663	$61.23万	$1,474.68万	-4.72%
564	MEMagic Eden	$0.05081	$0.05546	$0.05027	$15.53万	$690.30万	-7.48%
585	CHRChromia	$0.01523	$0.01618	$0.01512	$13.04万	$1,499.96万	-4.81%
378	EULEuler	$1.055	$1.13	$1.05	$35.10万	$1,979.00万	-5.38%
233	APEApeCoin	$0.1089	$0.1125	$0.1069	$65.95万	$8,215.73万	-1.72%
194	SANDThe Sandbox	$0.04425	$0.04687	$0.04387	$82.88万	$1.19亿	-4.12%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
602	PDDBPDDB	$81.99	$83.22	$78.80	$11.56万	—	4.04%
534	TURBOTurbo	$0.000755	$0.00079	$0.000748	$17.90万	$5,213.55万	-3.08%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	YFIyearn.finance	$1911	$2,000.00	$1,898.00	$36.56万	$6,494.19万	-3.92%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
296	OPENOpenLedger	$0.0823	$0.0851	$0.0806	$48.96万	$1,748.53万	-0.84%
464	SECZBSECZB	$7.3	$8.05	$7.20	$24.53万	—	-3.18%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
141	CHIPUSD.AI	$0.0397	$0.04373	$0.03862	$135.73万	$7,890.31万	-7.85%
574	FTTFTX Token	$0.2326	$0.244	$0.2299	$14.20万	$3,152.10万	-0.47%