Polygon Ecosystem Token

POL · 美元计价

$0.08773

≈ ￥0.579018

-3.07% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.09096

24H 最低

$0.08722

今日开盘

$0.09051

24H 成交量

$158.82万

流通市值

$9.38亿

24H 涨跌额

(-$0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
108	ICPInternet Computer	$2.439	$2.56	$2.41	$225.86万	$13.77亿	-4.47%
270	ZBTZerobase	$0.0662	$0.0695	$0.0655	$54.19万	$1,474.68万	-4.47%
514	MEMagic Eden	$0.05072	$0.0543	$0.0496	$19.21万	$690.30万	-6.20%
591	CHRChromia	$0.01533	$0.01606	$0.0151	$12.63万	$1,499.96万	-4.13%
424	EULEuler	$1.053	$1.10	$1.05	$29.22万	$1,979.00万	-3.57%
266	APEApeCoin	$0.1087	$0.1122	$0.1069	$55.79万	$8,215.73万	-1.98%
203	SANDThe Sandbox	$0.04358	$0.04611	$0.04355	$79.00万	$1.19亿	-5.22%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
567	PDDBPDDB	$82.25	$83.22	$79.50	$14.91万	—	3.33%
573	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.45万	$5,213.55万	-3.72%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
388	YFIyearn.finance	$1917	$1,967.00	$1,898.00	$34.28万	$6,494.19万	-2.24%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
254	OPENOpenLedger	$0.0836	$0.0842	$0.0806	$57.96万	$1,748.53万	0.00%
450	SECZBSECZB	$7.35	$8.05	$7.20	$26.31万	—	-6.73%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
144	CHIPUSD.AI	$0.03926	$0.04279	$0.03862	$128.01万	$7,890.31万	-8.10%
584	FTTFTX Token	$0.2304	$0.244	$0.2299	$13.56万	$3,152.10万	-1.75%