Plume

PLUME · 美元计价

$0.01436

≈ ￥0.094776

-4.90% (-$0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.0151

24H 成交量

$169.17万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.449	$2.57	$2.44	$254.20万	$13.77亿	-2.59%
245	ZBTZerobase	$0.0665	$0.0704	$0.0663	$61.21万	$1,474.68万	-5.54%
564	MEMagic Eden	$0.05069	$0.05546	$0.05027	$15.23万	$690.30万	-7.62%
585	CHRChromia	$0.01522	$0.01618	$0.01512	$12.90万	$1,499.96万	-4.88%
374	EULEuler	$1.057	$1.13	$1.05	$35.30万	$1,979.00万	-5.46%
233	APEApeCoin	$0.1081	$0.1125	$0.1069	$65.17万	$8,215.73万	-2.35%
191	SANDThe Sandbox	$0.04392	$0.04687	$0.04388	$82.73万	$1.19亿	-4.83%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
625	PDDBPDDB	$82.22	$83.22	$78.75	$10.18万	—	4.33%
529	TURBOTurbo	$0.000751	$0.00079	$0.000748	$17.97万	$5,213.55万	-3.59%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
369	YFIyearn.finance	$1906	$2,000.00	$1,898.00	$36.35万	$6,494.19万	-4.41%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
433	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
294	OPENOpenLedger	$0.0819	$0.0851	$0.0806	$48.18万	$1,748.53万	-1.44%
465	SECZBSECZB	$7.26	$8.05	$7.20	$24.20万	—	-3.71%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
141	CHIPUSD.AI	$0.03958	$0.04373	$0.03862	$134.23万	$7,890.31万	-8.15%
572	FTTFTX Token	$0.2322	$0.244	$0.2299	$14.39万	$3,152.10万	-0.43%