Phala Network

PHA · 美元计价

$0.0378

≈ ￥0.24948

-2.58% (-$0.00)

更新于 2026-11-04 03:50:02

24H 最高

$0.0394

24H 最低

$0.0372

今日开盘

$0.0388

24H 成交量

$59.49万

流通市值

$3,228.50万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
100	ICPInternet Computer	$2.486	$2.52	$2.41	$203.31万	$13.87亿	1.84%
328	ZBTZerobase	$0.0653	$0.0672	$0.0649	$38.76万	$1,474.68万	-1.66%
543	MEMagic Eden	$0.05222	$0.05285	$0.0496	$14.77万	$3,339.28万	3.35%
586	CHRChromia	$0.01565	$0.01586	$0.01505	$12.07万	$1,499.96万	3.37%
367	EULEuler	$1.032	$1.07	$1.00	$32.98万	$2,487.95万	-1.53%
415	APEApeCoin	$0.1104	$0.1123	$0.1071	$27.45万	$1.11亿	3.08%
239	SANDThe Sandbox	$0.0454	$0.04636	$0.04337	$59.00万	$1.35亿	3.37%
383	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
555	PDDBPDDB	$80.42	$83.09	$80.02	$14.01万	—	-2.34%
640	TURBOTurbo	$0.000768	$0.000777	$0.000743	$8.06万	$5,293.50万	2.67%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
407	YFIyearn.finance	$2014	$2,040.00	$1,900.00	$27.77万	$7,266.52万	5.89%
309	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
405	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
179	OPENOpenLedger	$0.0862	$0.0874	$0.0809	$81.68万	$2,929.60万	6.55%
457	SECZBSECZB	$7.84	$8.07	$7.18	$21.42万	—	7.55%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
127	CHIPUSD.AI	$0.04037	$0.04319	$0.03869	$143.11万	$8,291.36万	4.23%
614	FTTFTX Token	$0.2357	$0.2426	$0.2301	$9.68万	$3,152.10万	2.17%