PENGB

PENGB · 美元计价

$53.4

≈ ￥352.44

10.35% ($5.01)

更新于 2026-11-04 04:10:01

24H 最高

$54.84

24H 最低

$47.45

今日开盘

$48.39

24H 成交量

$20.44万

流通市值

—

24H 涨跌额

($5.01)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
100	ICPInternet Computer	$2.483	$2.52	$2.41	$199.19万	$13.87亿	0.98%
326	ZBTZerobase	$0.0654	$0.0672	$0.0649	$38.45万	$1,474.68万	-1.65%
549	MEMagic Eden	$0.05235	$0.05285	$0.0496	$14.39万	$3,339.28万	2.67%
583	CHRChromia	$0.01565	$0.01586	$0.01505	$11.97万	$1,499.96万	2.42%
385	EULEuler	$1.035	$1.07	$1.00	$30.74万	$2,487.95万	-2.27%
423	APEApeCoin	$0.1104	$0.1123	$0.1074	$26.17万	$1.11亿	1.85%
239	SANDThe Sandbox	$0.04547	$0.04636	$0.04337	$58.67万	$1.35亿	2.71%
382	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
555	PDDBPDDB	$80.5	$83.09	$80.02	$13.96万	—	-2.19%
639	TURBOTurbo	$0.000766	$0.000777	$0.000743	$7.76万	$5,293.50万	1.59%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
418	YFIyearn.finance	$2016	$2,040.00	$1,900.00	$26.84万	$7,266.52万	5.22%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
405	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
180	OPENOpenLedger	$0.0866	$0.0874	$0.0813	$80.87万	$2,929.60万	6.26%
452	SECZBSECZB	$7.8	$8.07	$7.18	$21.53万	—	6.70%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
127	CHIPUSD.AI	$0.04038	$0.04319	$0.03869	$140.47万	$8,291.36万	1.76%
615	FTTFTX Token	$0.235	$0.2426	$0.2301	$9.60万	$3,152.10万	1.29%