PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.481	$2.57	$2.48	$236.91万	$14.04亿	-1.12%
245	ZBTZerobase	$0.0682	$0.0711	$0.0674	$56.51万	$1,549.00万	-2.99%
592	MEMagic Eden	$0.05248	$0.0558	$0.05229	$11.02万	$743.92万	-5.95%
609	CHRChromia	$0.01559	$0.01623	$0.01546	$10.08万	$1,582.80万	-3.71%
345	EULEuler	$1.072	$1.13	$1.07	$36.73万	$2,104.45万	-4.88%
230	APEApeCoin	$0.1108	$0.1125	$0.1093	$61.47万	$8,389.36万	-1.16%
195	SANDThe Sandbox	$0.04522	$0.04687	$0.0452	$76.70万	$1.24亿	-2.46%
389	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
650	PDDBPDDB	$82.8	$83.22	$78.75	$6.00万	—	4.96%
506	TURBOTurbo	$0.000768	$0.00079	$0.000764	$18.53万	$5,398.64万	-2.29%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	YFIyearn.finance	$1936	$2,030.00	$1,926.00	$36.00万	$6,777.72万	-3.78%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
416	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
284	OPENOpenLedger	$0.0836	$0.0851	$0.0812	$46.99万	$1,806.47万	-0.48%
486	SECZBSECZB	$7.4	$8.05	$7.40	$20.82万	—	-1.86%
293	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	CHIPUSD.AI	$0.04009	$0.0442	$0.03921	$111.02万	$8,753.79万	-7.92%
539	FTTFTX Token	$0.2353	$0.244	$0.2299	$15.93万	$3,190.45万	-0.93%