Optimism

OP · 美元计价

$0.1104

≈ ￥0.72864

-1.43% (-$0.00)

更新于 2026-11-03 03:20:02

24H 最高

$0.1159

24H 最低

$0.1098

今日开盘

$0.112

24H 成交量

$223.67万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
96	ICPInternet Computer	$2.455	$2.57	$2.45	$252.75万	$13.77亿	-1.52%
243	ZBTZerobase	$0.0667	$0.0709	$0.0665	$59.39万	$1,474.68万	-5.92%
575	MEMagic Eden	$0.05122	$0.05546	$0.05118	$13.14万	$690.30万	-6.53%
597	CHRChromia	$0.01525	$0.01618	$0.01519	$11.14万	$1,499.96万	-4.63%
380	EULEuler	$1.055	$1.13	$1.05	$33.55万	$1,979.00万	-4.96%
239	APEApeCoin	$0.1085	$0.1125	$0.1081	$60.52万	$8,215.73万	-1.72%
190	SANDThe Sandbox	$0.04445	$0.04687	$0.04432	$80.39万	$1.19亿	-3.10%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
625	PDDBPDDB	$82.66	$83.22	$78.75	$9.48万	—	4.87%
525	TURBOTurbo	$0.000755	$0.00079	$0.000752	$17.77万	$5,213.55万	-2.83%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	YFIyearn.finance	$1920	$2,000.00	$1,910.00	$34.73万	$6,494.19万	-2.98%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
295	OPENOpenLedger	$0.0814	$0.0851	$0.0806	$47.43万	$1,748.53万	-2.28%
459	SECZBSECZB	$7.25	$8.05	$7.22	$24.23万	—	-3.72%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
146	CHIPUSD.AI	$0.03902	$0.04373	$0.039	$122.57万	$7,890.31万	-8.73%
570	FTTFTX Token	$0.2331	$0.244	$0.2299	$13.97万	$3,152.10万	-0.34%