Ontology

ONT · 美元计价

$0.04446

≈ ￥0.293436

-4.55% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.04658

24H 最低

$0.04379

今日开盘

$0.04658

24H 成交量

$16.59万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
104	ICPInternet Computer	$2.445	$2.56	$2.41	$234.90万	$13.77亿	-4.57%
271	ZBTZerobase	$0.0665	$0.0697	$0.0655	$54.70万	$1,474.68万	-4.59%
511	MEMagic Eden	$0.05056	$0.05475	$0.0496	$19.81万	$690.30万	-7.59%
591	CHRChromia	$0.01542	$0.01611	$0.0151	$12.94万	$1,499.96万	-4.16%
405	EULEuler	$1.058	$1.11	$1.05	$31.91万	$1,979.00万	-4.51%
252	APEApeCoin	$0.1094	$0.1122	$0.1069	$59.17万	$8,215.73万	-1.97%
201	SANDThe Sandbox	$0.04404	$0.04651	$0.04363	$79.88万	$1.19亿	-5.29%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
573	PDDBPDDB	$82.47	$83.22	$79.48	$14.44万	—	3.41%
567	TURBOTurbo	$0.000755	$0.000784	$0.000743	$14.96万	$5,213.55万	-3.70%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
383	YFIyearn.finance	$1930	$1,971.00	$1,898.00	$34.85万	$6,494.19万	-2.03%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
275	OPENOpenLedger	$0.0837	$0.0844	$0.0806	$53.36万	$1,748.53万	-0.83%
418	SECZBSECZB	$7.36	$8.05	$7.20	$30.09万	—	-8.46%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	CHIPUSD.AI	$0.0394	$0.04318	$0.03862	$135.14万	$7,890.31万	-8.71%
582	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.78万	$3,152.10万	-2.29%