ONEchain

ONE · 美元计价

$0.001096

≈ ￥0.0072336

-3.35% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.001135

24H 最低

$0.001077

今日开盘

$0.001134

24H 成交量

$56.98万

流通市值

$5,927.91万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
109	ICPInternet Computer	$2.453	$2.54	$2.41	$219.09万	$13.77亿	-2.70%
283	ZBTZerobase	$0.0664	$0.0693	$0.0655	$51.67万	$1,474.68万	-3.35%
523	MEMagic Eden	$0.0508	$0.05365	$0.0496	$18.17万	$690.30万	-4.92%
595	CHRChromia	$0.01521	$0.01584	$0.01507	$12.20万	$1,499.96万	-3.61%
370	EULEuler	$1.031	$1.10	$1.00	$36.55万	$1,979.00万	-5.24%
298	APEApeCoin	$0.1082	$0.1122	$0.1069	$47.72万	$8,215.73万	-2.17%
208	SANDThe Sandbox	$0.04394	$0.04611	$0.04337	$75.97万	$1.19亿	-3.22%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
549	PDDBPDDB	$82.08	$83.22	$79.53	$16.39万	—	3.12%
580	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.83万	$5,213.55万	-2.72%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
391	YFIyearn.finance	$1931	$1,967.00	$1,898.00	$33.47万	$6,494.19万	-0.92%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
435	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
252	OPENOpenLedger	$0.0823	$0.0842	$0.0806	$57.69万	$1,748.53万	0.00%
436	SECZBSECZB	$7.28	$8.05	$7.20	$27.82万	—	-7.26%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
146	CHIPUSD.AI	$0.03949	$0.0422	$0.03862	$126.56万	$7,890.31万	-5.84%
591	FTTFTX Token	$0.232	$0.244	$0.2299	$12.48万	$3,152.10万	0.13%