OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 08:25:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.453	$2.57	$2.44	$266.37万	$13.77亿	-2.54%
248	ZBTZerobase	$0.0669	$0.0704	$0.0663	$60.19万	$1,474.68万	-3.18%
548	MEMagic Eden	$0.05092	$0.05521	$0.05027	$16.95万	$690.30万	-6.54%
585	CHRChromia	$0.01535	$0.01618	$0.01512	$12.97万	$1,499.96万	-3.82%
386	EULEuler	$1.064	$1.13	$1.05	$34.19万	$1,979.00万	-4.06%
242	APEApeCoin	$0.1098	$0.1125	$0.1069	$62.03万	$8,215.73万	-0.63%
207	SANDThe Sandbox	$0.04462	$0.04687	$0.04387	$78.40万	$1.19亿	-2.98%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
591	PDDBPDDB	$82.85	$83.22	$78.80	$12.79万	—	5.05%
533	TURBOTurbo	$0.000758	$0.00079	$0.000748	$17.99万	$5,213.55万	-2.32%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
382	YFIyearn.finance	$1939	$1,983.00	$1,898.00	$34.87万	$6,494.19万	-1.77%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
285	OPENOpenLedger	$0.0829	$0.0851	$0.0806	$50.40万	$1,748.53万	0.85%
448	SECZBSECZB	$7.4	$8.05	$7.20	$26.34万	—	-2.12%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
138	CHIPUSD.AI	$0.03949	$0.04365	$0.03862	$140.96万	$7,890.31万	-8.21%
572	FTTFTX Token	$0.2329	$0.244	$0.2299	$14.47万	$3,152.10万	-0.68%