Numeraire

NMR · 美元计价

$9.32

≈ ￥61.512

-4.80% (-$0.47)

更新于 2026-11-03 15:00:02

24H 最高

$9.94

24H 最低

$9.29

今日开盘

$9.79

24H 成交量

$39.35万

流通市值

$7,664.70万

24H 涨跌额

(-$0.47)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$4.32

最低日期

2025-10-01

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
108	ICPInternet Computer	$2.433	$2.54	$2.41	$221.81万	$13.77亿	-3.64%
276	ZBTZerobase	$0.0659	$0.0693	$0.0655	$53.16万	$1,474.68万	-4.35%
521	MEMagic Eden	$0.0505	$0.05381	$0.0496	$18.74万	$690.30万	-5.89%
593	CHRChromia	$0.01516	$0.01586	$0.01507	$12.51万	$1,499.96万	-4.41%
382	EULEuler	$1.018	$1.10	$1.00	$35.13万	$1,979.00万	-6.69%
298	APEApeCoin	$0.1082	$0.1122	$0.1069	$48.29万	$8,215.73万	-1.82%
204	SANDThe Sandbox	$0.04353	$0.04611	$0.04337	$77.82万	$1.19亿	-4.50%
413	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
558	PDDBPDDB	$82.05	$83.22	$79.50	$15.36万	—	3.00%
577	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.89万	$5,213.55万	-3.24%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
393	YFIyearn.finance	$1920	$1,967.00	$1,898.00	$33.49万	$6,494.19万	-1.34%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
253	OPENOpenLedger	$0.0821	$0.0842	$0.0806	$58.10万	$1,748.53万	-0.12%
440	SECZBSECZB	$7.3	$8.05	$7.20	$27.06万	—	-7.60%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
146	CHIPUSD.AI	$0.03923	$0.0422	$0.03862	$124.12万	$7,890.31万	-6.37%
584	FTTFTX Token	$0.231	$0.244	$0.2299	$13.19万	$3,152.10万	0.04%