Nexo

NEXO · 美元计价

$0.741

≈ ￥4.8906

-3.89% (-$0.03)

更新于 2026-11-03 09:10:02

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.771

24H 成交量

$91.93万

流通市值

$4.83亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.442	$2.57	$2.44	$264.63万	$13.77亿	-3.71%
248	ZBTZerobase	$0.0666	$0.0704	$0.0663	$58.58万	$1,474.68万	-4.04%
543	MEMagic Eden	$0.05024	$0.05521	$0.05012	$17.07万	$690.30万	-8.82%
588	CHRChromia	$0.01527	$0.01618	$0.01512	$13.08万	$1,499.96万	-5.21%
386	EULEuler	$1.057	$1.13	$1.05	$34.01万	$1,979.00万	-5.54%
242	APEApeCoin	$0.1089	$0.1125	$0.1069	$61.47万	$8,215.73万	-2.68%
206	SANDThe Sandbox	$0.04409	$0.04687	$0.04387	$78.35万	$1.19亿	-4.88%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
585	PDDBPDDB	$82.6	$83.22	$78.80	$13.20万	—	4.76%
544	TURBOTurbo	$0.000753	$0.00079	$0.000748	$17.05万	$5,213.55万	-3.59%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
385	YFIyearn.finance	$1933	$1,983.00	$1,898.00	$34.01万	$6,494.19万	-2.42%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
294	OPENOpenLedger	$0.0826	$0.0851	$0.0806	$48.39万	$1,748.53万	-1.43%
437	SECZBSECZB	$7.29	$8.05	$7.20	$27.49万	—	-4.71%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	CHIPUSD.AI	$0.0392	$0.04365	$0.03862	$140.66万	$7,890.31万	-9.59%
574	FTTFTX Token	$0.2318	$0.244	$0.2299	$14.48万	$3,152.10万	-1.11%