MUB

MUB · 美元计价

$840.2

≈ ￥5545.32

-6.74% (-$60.74)

更新于 2026-11-03 03:25:01

24H 最高

$915.00

24H 最低

$840.20

今日开盘

$900.94

24H 成交量

$2,120.13万

流通市值

—

24H 涨跌额

(-$60.74)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
96	ICPInternet Computer	$2.453	$2.57	$2.45	$252.44万	$13.77亿	-1.76%
243	ZBTZerobase	$0.0666	$0.0708	$0.0665	$59.47万	$1,474.68万	-5.93%
575	MEMagic Eden	$0.05115	$0.05546	$0.05109	$13.30万	$690.30万	-6.73%
595	CHRChromia	$0.01527	$0.01618	$0.01519	$11.35万	$1,499.96万	-4.56%
381	EULEuler	$1.055	$1.13	$1.05	$33.44万	$1,979.00万	-4.87%
240	APEApeCoin	$0.1083	$0.1125	$0.1081	$60.55万	$8,215.73万	-1.90%
192	SANDThe Sandbox	$0.04432	$0.04687	$0.04432	$79.97万	$1.19亿	-3.42%
401	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
626	PDDBPDDB	$82.61	$83.22	$78.75	$9.49万	—	4.81%
530	TURBOTurbo	$0.000754	$0.00079	$0.000752	$17.57万	$5,213.55万	-3.09%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	YFIyearn.finance	$1921	$2,000.00	$1,910.00	$34.71万	$6,494.19万	-2.93%
324	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
428	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
294	OPENOpenLedger	$0.0815	$0.0851	$0.0806	$47.44万	$1,748.53万	-2.16%
459	SECZBSECZB	$7.24	$8.05	$7.22	$24.23万	—	-3.85%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
146	CHIPUSD.AI	$0.03905	$0.04373	$0.03889	$122.53万	$7,890.31万	-8.59%
569	FTTFTX Token	$0.2331	$0.244	$0.2299	$13.90万	$3,152.10万	-0.30%