Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-09 22:30:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$263.77万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
81	ICPInternet Computer	$2.409	$2.42	$2.26	$372.19万	$13.27亿	1.35%
254	ZBTZerobase	$0.0588	$0.0601	$0.0563	$65.28万	$1,303.98万	-1.51%
550	MEMagic Eden	$0.0442	$0.04456	$0.04153	$18.96万	$584.89万	-0.45%
603	CHRChromia	$0.01468	$0.01481	$0.01371	$13.47万	$1,394.13万	1.24%
431	EULEuler	$0.936	$0.957	$0.88	$31.32万	$1,754.19万	-1.99%
220	APEApeCoin	$0.1041	$0.1047	$0.0985	$77.60万	$7,778.01万	-0.19%
174	SANDThe Sandbox	$0.04271	$0.04292	$0.0394	$107.82万	$1.10亿	2.57%
433	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
513	PDDBPDDB	$80.85	$83.45	$80.68	$21.96万	—	-2.77%
514	TURBOTurbo	$0.00072	$0.000721	$0.000681	$21.93万	$4,887.66万	0.98%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
325	YFIyearn.finance	$1990	$2,014.00	$1,886.00	$48.20万	$6,626.21万	0.30%
361	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
463	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
146	OPENOpenLedger	$0.0892	$0.0911	$0.0845	$135.72万	$1,937.33万	1.94%
614	SECZBSECZB	$7.02	$7.23	$6.83	$11.95万	—	-0.71%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
105	CHIPUSD.AI	$0.03465	$0.0355	$0.03137	$245.77万	$6,544.80万	4.49%
587	FTTFTX Token	$0.2251	$0.2319	$0.2184	$15.56万	$3,037.19万	1.08%