Decentraland
MANA · 美元计价
$0.0613
≈ ￥0.40458
-8.51% (-$0.01)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$0.0681
24H 最低
$0.0612
今日开盘
$0.067
24H 成交量
$37.74万
流通市值
$1.30亿
24H 涨跌额
(-$0.01)
历史最高
$5.9
最高日期
2021-11-01
历史最低
$0.00923681
最低日期
2017-10-30
MANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.279 | $2.61 | $2.26 | $670.22万 | $14.46亿 | -12.68% |
| 248 |
ZBTZerobase
|
$0.0528 | $0.0582 | $0.0527 | $53.08万 | $1,258.71万 | -7.69% |
| 340 |
MEMagic Eden
|
$0.03791 | $0.0426 | $0.03766 | $34.66万 | $558.69万 | -9.59% |
| 423 |
CHRChromia
|
$0.01271 | $0.01414 | $0.01266 | $23.76万 | $1,352.04万 | -8.23% |
| 424 |
EULEuler
|
$0.812 | $0.899 | $0.808 | $23.74万 | $1,661.48万 | -8.87% |
| 173 |
APEApeCoin
|
$0.0834 | $0.0942 | $0.0832 | $93.39万 | $7,018.05万 | -10.32% |
| 129 |
SANDThe Sandbox
|
$0.03598 | $0.04099 | $0.03588 | $159.64万 | $1.08亿 | -10.65% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 594 |
PDDBPDDB
|
$78.54 | $79.04 | $78.44 | $4.85万 | — | 0.03% |
| 389 |
TURBOTurbo
|
$0.000605 | $0.000685 | $0.000602 | $28.40万 | $4,644.13万 | -10.50% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 394 |
YFIyearn.finance
|
$1682 | $1,823.00 | $1,674.00 | $27.90万 | $6,071.05万 | -6.45% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.088 | $0.097 | $0.0876 | $107.52万 | $2,050.56万 | -7.95% |
| 607 |
SECZBSECZB
|
$7.87 | $8.39 | $7.85 | $3.27万 | — | -3.20% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 132 |
CHIPUSD.AI
|
$0.02813 | $0.03246 | $0.0279 | $154.78万 | $6,341.23万 | -10.70% |
| 511 |
FTTFTX Token
|
$0.1967 | $0.2143 | $0.1957 | $14.80万 | $2,865.49万 | -7.13% |