Chainlink
LINK · 美元计价
$9.627
≈ ￥63.5382
-3.42% (-$0.34)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$10.25
24H 最低
$9.51
今日开盘
$9.968
24H 成交量
$2,123.32万
流通市值
$75.93亿
24H 涨跌额
(-$0.34)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 59 |
ICPInternet Computer
|
$2.399 | $2.66 | $2.35 | $663.23万 | $14.46亿 | -7.70% |
| 236 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $53.43万 | $1,258.71万 | -2.99% |
| 333 |
MEMagic Eden
|
$0.03998 | $0.04284 | $0.03973 | $33.47万 | $558.69万 | -4.06% |
| 460 |
CHRChromia
|
$0.01338 | $0.01414 | $0.01327 | $18.67万 | $1,352.04万 | -2.26% |
| 420 |
EULEuler
|
$0.868 | $0.907 | $0.864 | $22.61万 | $1,661.48万 | -1.92% |
| 205 |
APEApeCoin
|
$0.0879 | $0.0963 | $0.0875 | $68.64万 | $7,018.05万 | -6.49% |
| 169 |
SANDThe Sandbox
|
$0.03831 | $0.04138 | $0.03814 | $95.66万 | $1.08亿 | -5.83% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 534 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $11.97万 | — | 2.19% |
| 454 |
TURBOTurbo
|
$0.000643 | $0.00069 | $0.000637 | $19.09万 | $4,644.13万 | -5.16% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 398 |
YFIyearn.finance
|
$1759 | $1,851.00 | $1,741.00 | $23.89万 | $6,071.05万 | -3.35% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 162 |
OPENOpenLedger
|
$0.0932 | $0.098 | $0.0925 | $102.61万 | $2,050.56万 | -3.82% |
| 589 |
SECZBSECZB
|
$7.96 | $8.70 | $7.94 | $7.24万 | — | -6.24% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 140 |
CHIPUSD.AI
|
$0.03012 | $0.03251 | $0.02988 | $124.07万 | $6,341.23万 | -6.95% |
| 528 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $12.75万 | $2,865.49万 | -2.24% |