KSTRB

KSTRB · 美元计价

$16.63

≈ ￥109.758

-6.63% (-$1.18)

更新于 2026-11-03 13:50:02

24H 最高

$17.84

24H 最低

$16.62

今日开盘

$17.81

24H 成交量

$134.52万

流通市值

—

24H 涨跌额

(-$1.18)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
108	ICPInternet Computer	$2.44	$2.55	$2.41	$225.68万	$13.77亿	-4.20%
272	ZBTZerobase	$0.0663	$0.0693	$0.0655	$53.98万	$1,474.68万	-4.33%
520	MEMagic Eden	$0.05077	$0.05418	$0.0496	$19.16万	$690.30万	-6.17%
589	CHRChromia	$0.0153	$0.01591	$0.0151	$12.72万	$1,499.96万	-3.83%
431	EULEuler	$1.052	$1.10	$1.05	$28.46万	$1,979.00万	-3.93%
265	APEApeCoin	$0.1086	$0.1122	$0.1069	$55.60万	$8,215.73万	-2.07%
200	SANDThe Sandbox	$0.04357	$0.04611	$0.04354	$79.56万	$1.19亿	-5.30%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
567	PDDBPDDB	$82.24	$83.22	$79.50	$14.94万	—	3.07%
574	TURBOTurbo	$0.000751	$0.000781	$0.000743	$14.43万	$5,213.55万	-3.72%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
389	YFIyearn.finance	$1918	$1,967.00	$1,898.00	$34.10万	$6,494.19万	-2.04%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
253	OPENOpenLedger	$0.0831	$0.0842	$0.0806	$58.67万	$1,748.53万	-0.48%
448	SECZBSECZB	$7.3	$8.05	$7.20	$26.63万	—	-8.06%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
144	CHIPUSD.AI	$0.03956	$0.04256	$0.03862	$128.71万	$7,890.31万	-6.94%
584	FTTFTX Token	$0.2312	$0.244	$0.2299	$13.77万	$3,152.10万	-1.28%