Kusama

KSM · 美元计价

$3.35

≈ ￥22.11

-3.74% (-$0.13)

更新于 2026-11-03 10:55:02

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.48

24H 成交量

$10.60万

流通市值

$8.85万

24H 涨跌额

(-$0.13)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.42	$2.57	$2.42	$266.68万	$13.77亿	-4.27%
265	ZBTZerobase	$0.0659	$0.0704	$0.0659	$56.43万	$1,474.68万	-5.18%
508	MEMagic Eden	$0.04992	$0.0552	$0.04969	$19.60万	$690.30万	-8.71%
584	CHRChromia	$0.01515	$0.01618	$0.01511	$13.31万	$1,499.96万	-5.25%
398	EULEuler	$1.05	$1.13	$1.05	$32.45万	$1,979.00万	-5.49%
246	APEApeCoin	$0.1084	$0.1125	$0.1069	$60.90万	$8,215.73万	-2.43%
197	SANDThe Sandbox	$0.04392	$0.04687	$0.04376	$82.68万	$1.19亿	-4.94%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
579	PDDBPDDB	$82.62	$83.22	$79.03	$14.19万	—	4.33%
552	TURBOTurbo	$0.000748	$0.00079	$0.000747	$16.46万	$5,213.55万	-3.73%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
387	YFIyearn.finance	$1928	$1,981.00	$1,898.00	$34.03万	$6,494.19万	-1.68%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
291	OPENOpenLedger	$0.0818	$0.0851	$0.0806	$49.64万	$1,748.53万	-2.27%
414	SECZBSECZB	$7.32	$8.05	$7.20	$29.93万	—	-5.18%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
139	CHIPUSD.AI	$0.03914	$0.04365	$0.03862	$139.16万	$7,890.31万	-8.91%
574	FTTFTX Token	$0.2314	$0.244	$0.2299	$14.38万	$3,152.10万	-1.82%