Kamino

KMNO · 美元计价

$0.03386

≈ ￥0.223476

1.14% ($0.00)

更新于 2026-11-10 00:20:01

24H 最高

$0.0343

24H 最低

$0.03151

今日开盘

$0.03348

24H 成交量

$43.31万

流通市值

$4,471.57万

24H 涨跌额

($0.00)

历史最高

$0.24788

最高日期

2024-12-15

历史最低

$0.01338

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%
86	ICPInternet Computer	$2.414	$2.45	$2.26	$385.36万	$13.27亿	1.26%
247	ZBTZerobase	$0.0588	$0.0597	$0.0563	$68.85万	$1,303.98万	-1.18%
539	MEMagic Eden	$0.04476	$0.04534	$0.04153	$21.03万	$584.89万	1.68%
611	CHRChromia	$0.01487	$0.01507	$0.01371	$13.70万	$1,394.13万	3.99%
433	EULEuler	$0.934	$0.95	$0.88	$33.75万	$1,754.19万	-1.27%
199	APEApeCoin	$0.1049	$0.1059	$0.0985	$93.89万	$7,778.01万	0.58%
170	SANDThe Sandbox	$0.04298	$0.04346	$0.0394	$118.51万	$1.10亿	3.05%
448	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
540	PDDBPDDB	$80.47	$83.45	$80.40	$20.99万	—	-3.14%
515	TURBOTurbo	$0.000723	$0.000733	$0.000681	$23.21万	$4,887.66万	1.26%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	YFIyearn.finance	$1996	$2,018.00	$1,886.00	$55.18万	$6,626.21万	0.81%
371	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
160	OPENOpenLedger	$0.0899	$0.0912	$0.0845	$129.96万	$1,937.33万	1.70%
618	SECZBSECZB	$7.07	$7.23	$6.80	$13.01万	—	0.00%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
102	CHIPUSD.AI	$0.03403	$0.0355	$0.03137	$266.48万	$6,544.80万	2.72%
592	FTTFTX Token	$0.227	$0.2319	$0.2184	$16.01万	$3,037.19万	0.67%