Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-3.00% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0333

24H 成交量

$36.92万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.454	$2.57	$2.44	$255.30万	$13.77亿	-2.43%
246	ZBTZerobase	$0.0668	$0.0704	$0.0663	$61.57万	$1,474.68万	-4.71%
562	MEMagic Eden	$0.05107	$0.05546	$0.05027	$15.65万	$690.30万	-7.21%
587	CHRChromia	$0.01536	$0.01618	$0.01512	$13.15万	$1,499.96万	-4.30%
378	EULEuler	$1.065	$1.13	$1.05	$35.24万	$1,979.00万	-4.40%
233	APEApeCoin	$0.1097	$0.1125	$0.1069	$65.83万	$8,215.73万	-1.26%
195	SANDThe Sandbox	$0.04449	$0.04687	$0.04387	$82.72万	$1.19亿	-3.97%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
601	PDDBPDDB	$81.96	$83.22	$78.80	$11.69万	—	3.89%
534	TURBOTurbo	$0.000758	$0.00079	$0.000748	$18.04万	$5,213.55万	-2.82%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
371	YFIyearn.finance	$1927	$2,000.00	$1,898.00	$36.68万	$6,494.19万	-3.21%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
435	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
290	OPENOpenLedger	$0.0829	$0.0851	$0.0806	$50.70万	$1,748.53万	-0.24%
465	SECZBSECZB	$7.35	$8.05	$7.20	$24.54万	—	-2.52%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
140	CHIPUSD.AI	$0.03992	$0.04373	$0.03862	$138.33万	$7,890.31万	-7.79%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.37万	$3,152.10万	-1.24%