INTWB

INTWB · 美元计价

$6.31

≈ ￥41.646

-15.87% (-$1.19)

更新于 2026-11-03 05:20:01

24H 最高

$7.84

24H 最低

$6.14

今日开盘

$7.5

24H 成交量

$499.69万

流通市值

—

24H 涨跌额

(-$1.19)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
98	ICPInternet Computer	$2.457	$2.57	$2.44	$254.36万	$13.77亿	-1.84%
247	ZBTZerobase	$0.0667	$0.0704	$0.0663	$61.11万	$1,474.68万	-4.44%
565	MEMagic Eden	$0.05093	$0.05546	$0.05027	$15.36万	$690.30万	-7.15%
585	CHRChromia	$0.01529	$0.01618	$0.01512	$13.02万	$1,499.96万	-4.44%
378	EULEuler	$1.058	$1.13	$1.05	$35.10万	$1,979.00万	-5.03%
233	APEApeCoin	$0.1091	$0.1125	$0.1069	$65.87万	$8,215.73万	-1.36%
194	SANDThe Sandbox	$0.04426	$0.04687	$0.04387	$82.86万	$1.19亿	-4.14%
410	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
603	PDDBPDDB	$81.93	$83.22	$78.75	$11.54万	—	4.04%
534	TURBOTurbo	$0.000754	$0.00079	$0.000748	$17.91万	$5,213.55万	-3.09%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	YFIyearn.finance	$1916	$2,000.00	$1,898.00	$36.56万	$6,494.19万	-3.62%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
432	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
296	OPENOpenLedger	$0.0827	$0.0851	$0.0806	$48.92万	$1,748.53万	-0.24%
463	SECZBSECZB	$7.31	$8.05	$7.20	$24.52万	—	-3.05%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
141	CHIPUSD.AI	$0.03982	$0.04373	$0.03862	$135.64万	$7,890.31万	-7.31%
574	FTTFTX Token	$0.2324	$0.244	$0.2299	$14.23万	$3,152.10万	-0.77%